Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.010249 HK$0.010234 HK$0.01039 HK$0.01039 HK$214,550 -
May-04 2024 HK$0.010351 HK$0.010208 HK$0.010351 HK$0.010228 HK$326,254 -
May-03 2024 HK$0.010206 HK$0.010206 HK$0.010302 HK$0.010288 HK$384,478 -
May-02 2024 HK$0.010288 HK$0.010285 HK$0.010321 HK$0.010289 HK$374,414 -
May-01 2024 HK$0.010287 HK$0.01028 HK$0.010315 HK$0.010299 HK$620,843 -
Apr-30 2024 HK$0.010308 HK$0.010177 HK$0.010339 HK$0.010292 HK$734,939 -
Apr-29 2024 HK$0.010293 HK$0.010291 HK$0.010365 HK$0.010331 HK$655,936 -
Apr-28 2024 HK$0.010331 HK$0.010296 HK$0.010374 HK$0.01032 HK$706,768 -
Apr-27 2024 HK$0.010319 HK$0.010183 HK$0.010319 HK$0.010214 HK$349,001 -
Apr-26 2024 HK$0.010286 HK$0.01012 HK$0.010286 HK$0.010262 HK$398,327 -
Apr-25 2024 HK$0.010271 HK$0.010074 HK$0.010397 HK$0.010136 HK$577,467 -
Apr-24 2024 HK$0.010213 HK$0.010177 HK$0.010754 HK$0.010754 HK$723,151 -
Apr-23 2024 HK$0.010515 HK$0.010344 HK$0.010749 HK$0.010371 HK$408,634 -
Apr-22 2024 HK$0.010441 HK$0.010416 HK$0.010961 HK$0.010881 HK$446,942 -
Apr-21 2024 HK$0.010906 HK$0.01034 HK$0.010948 HK$0.010394 HK$461,550 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 513 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.