Market Cap RM11.74T -3.34%
Volume 24h RM705.71B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00621491 RM0.00620561 RM0.00630017 RM0.00630017 RM130,093 -
May-04 2024 RM0.00627642 RM0.00619019 RM0.00627642 RM0.00620194 RM197,824 -
May-03 2024 RM0.00618871 RM0.00618871 RM0.00624668 RM0.00623854 RM233,128 -
May-02 2024 RM0.00623823 RM0.00623666 RM0.00625843 RM0.00623919 RM227,026 -
May-01 2024 RM0.00623757 RM0.00623341 RM0.00625489 RM0.00624534 RM376,448 -
Apr-30 2024 RM0.00625039 RM0.00617116 RM0.00626952 RM0.00624072 RM445,630 -
Apr-29 2024 RM0.00624135 RM0.00624041 RM0.00628511 RM0.0062642 RM397,727 -
Apr-28 2024 RM0.00626455 RM0.00624316 RM0.00629049 RM0.00625784 RM428,549 -
Apr-27 2024 RM0.00625693 RM0.006175 RM0.00625703 RM0.00619329 RM211,616 -
Apr-26 2024 RM0.00623737 RM0.00613636 RM0.00623737 RM0.00622247 RM241,525 -
Apr-25 2024 RM0.00622835 RM0.00610844 RM0.00630458 RM0.00614601 RM350,147 -
Apr-24 2024 RM0.00619301 RM0.00617098 RM0.00652096 RM0.00652096 RM438,482 -
Apr-23 2024 RM0.00637607 RM0.00627217 RM0.00651788 RM0.00628852 RM247,775 -
Apr-22 2024 RM0.00633097 RM0.00631597 RM0.00664659 RM0.00659806 RM271,003 -
Apr-21 2024 RM0.00661303 RM0.00627012 RM0.00663892 RM0.00630245 RM279,861 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.