Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.143901 Tk0.143686 Tk0.145875 Tk0.145875 Tk3,012,193 -
May-04 2024 Tk0.145325 Tk0.143329 Tk0.145325 Tk0.143601 Tk4,580,463 -
May-03 2024 Tk0.143294 Tk0.143294 Tk0.144637 Tk0.144448 Tk5,397,899 -
May-02 2024 Tk0.144441 Tk0.144405 Tk0.144909 Tk0.144463 Tk5,256,613 -
May-01 2024 Tk0.144426 Tk0.144329 Tk0.144827 Tk0.144606 Tk8,716,369 -
Apr-30 2024 Tk0.144723 Tk0.142888 Tk0.145165 Tk0.144499 Tk10,318,224 -
Apr-29 2024 Tk0.144513 Tk0.144492 Tk0.145527 Tk0.145042 Tk9,209,057 -
Apr-28 2024 Tk0.14505 Tk0.144555 Tk0.145651 Tk0.144895 Tk9,922,713 -
Apr-27 2024 Tk0.144874 Tk0.142977 Tk0.144876 Tk0.1434 Tk4,899,815 -
Apr-26 2024 Tk0.144421 Tk0.142082 Tk0.144421 Tk0.144076 Tk5,592,332 -
Apr-25 2024 Tk0.144212 Tk0.141436 Tk0.145977 Tk0.142306 Tk8,107,385 -
Apr-24 2024 Tk0.143394 Tk0.142884 Tk0.150987 Tk0.150987 Tk10,152,723 -
Apr-23 2024 Tk0.147633 Tk0.145227 Tk0.150916 Tk0.145605 Tk5,737,038 -
Apr-22 2024 Tk0.146588 Tk0.146241 Tk0.153896 Tk0.152773 Tk6,274,872 -
Apr-21 2024 Tk0.153119 Tk0.145179 Tk0.153719 Tk0.145928 Tk6,479,959 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 513 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.