Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00118809 CHF0.00118631 CHF0.00120439 CHF0.00120439 CHF24,870 -
May-04 2024 CHF0.00119985 CHF0.00118337 CHF0.00119985 CHF0.00118561 CHF37,818 -
May-03 2024 CHF0.00118308 CHF0.00118308 CHF0.00119417 CHF0.00119261 CHF44,567 -
May-02 2024 CHF0.00119255 CHF0.00119225 CHF0.00119641 CHF0.00119273 CHF43,400 -
May-01 2024 CHF0.00119242 CHF0.00119163 CHF0.00119574 CHF0.00119391 CHF71,965 -
Apr-30 2024 CHF0.00119488 CHF0.00117973 CHF0.00119853 CHF0.00119303 CHF85,191 -
Apr-29 2024 CHF0.00119315 CHF0.00119297 CHF0.00120151 CHF0.00119752 CHF76,033 -
Apr-28 2024 CHF0.00119758 CHF0.00119349 CHF0.00120254 CHF0.0011963 CHF81,925 -
Apr-27 2024 CHF0.00119613 CHF0.00118046 CHF0.00119614 CHF0.00118396 CHF40,454 -
Apr-26 2024 CHF0.00119239 CHF0.00117308 CHF0.00119239 CHF0.00118954 CHF46,172 -
Apr-25 2024 CHF0.00119066 CHF0.00116774 CHF0.00120524 CHF0.00117492 CHF66,937 -
Apr-24 2024 CHF0.00118391 CHF0.00117969 CHF0.0012466 CHF0.0012466 CHF83,824 -
Apr-23 2024 CHF0.0012189 CHF0.00119904 CHF0.00124601 CHF0.00120217 CHF47,367 -
Apr-22 2024 CHF0.00121028 CHF0.00120741 CHF0.00127062 CHF0.00126134 CHF51,807 -
Apr-21 2024 CHF0.0012642 CHF0.00119865 CHF0.00126915 CHF0.00120483 CHF53,501 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 513 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.