Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.047897 Bs.0.047825 Bs.0.048554 Bs.0.048554 Bs.1,002,608 -
May-04 2024 Bs.0.048371 Bs.0.047707 Bs.0.048371 Bs.0.047797 Bs.1,524,606 -
May-03 2024 Bs.0.047695 Bs.0.047695 Bs.0.048142 Bs.0.048079 Bs.1,796,690 -
May-02 2024 Bs.0.048077 Bs.0.048065 Bs.0.048232 Bs.0.048084 Bs.1,749,663 -
May-01 2024 Bs.0.048072 Bs.0.04804 Bs.0.048205 Bs.0.048132 Bs.2,901,242 -
Apr-30 2024 Bs.0.048171 Bs.0.04756 Bs.0.048318 Bs.0.048096 Bs.3,434,419 -
Apr-29 2024 Bs.0.048101 Bs.0.048094 Bs.0.048438 Bs.0.048277 Bs.3,065,233 -
Apr-28 2024 Bs.0.04828 Bs.0.048115 Bs.0.04848 Bs.0.048228 Bs.3,302,773 -
Apr-27 2024 Bs.0.048221 Bs.0.04759 Bs.0.048222 Bs.0.04773 Bs.1,630,902 -
Apr-26 2024 Bs.0.04807 Bs.0.047292 Bs.0.04807 Bs.0.047955 Bs.1,861,406 -
Apr-25 2024 Bs.0.048001 Bs.0.047077 Bs.0.048588 Bs.0.047366 Bs.2,698,541 -
Apr-24 2024 Bs.0.047728 Bs.0.047559 Bs.0.050256 Bs.0.050256 Bs.3,379,331 -
Apr-23 2024 Bs.0.049139 Bs.0.048338 Bs.0.050232 Bs.0.048464 Bs.1,909,572 -
Apr-22 2024 Bs.0.048792 Bs.0.048676 Bs.0.051224 Bs.0.05085 Bs.2,088,590 -
Apr-21 2024 Bs.0.050965 Bs.0.048323 Bs.0.051165 Bs.0.048572 Bs.2,156,853 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 513 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.