Market Cap CN¥17.50T -3.28%
Volume 24h CN¥1.04T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
IGUP (IguVerse) IGUP

IGUP (IguVerse) (IGUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00927831 CN¥0.00926442 CN¥0.0094056 CN¥0.0094056 CN¥194,217 -
May-04 2024 CN¥0.00937015 CN¥0.00924141 CN¥0.00937015 CN¥0.00925895 CN¥295,334 -
May-03 2024 CN¥0.0092392 CN¥0.0092392 CN¥0.00932574 CN¥0.0093136 CN¥348,039 -
May-02 2024 CN¥0.00931312 CN¥0.00931078 CN¥0.00934328 CN¥0.00931456 CN¥338,930 -
May-01 2024 CN¥0.00931214 CN¥0.00930593 CN¥0.00933801 CN¥0.00932375 CN¥562,004 -
Apr-30 2024 CN¥0.00933129 CN¥0.009213 CN¥0.00935984 CN¥0.00931684 CN¥665,286 -
Apr-29 2024 CN¥0.00931779 CN¥0.00931639 CN¥0.00938312 CN¥0.0093519 CN¥593,771 -
Apr-28 2024 CN¥0.00935242 CN¥0.00932049 CN¥0.00939115 CN¥0.00934241 CN¥639,785 -
Apr-27 2024 CN¥0.00934105 CN¥0.00921873 CN¥0.00934119 CN¥0.00924603 CN¥315,925 -
Apr-26 2024 CN¥0.00931185 CN¥0.00916104 CN¥0.00931185 CN¥0.0092896 CN¥360,576 -
Apr-25 2024 CN¥0.00929838 CN¥0.00911936 CN¥0.00941219 CN¥0.00917546 CN¥522,739 -
Apr-24 2024 CN¥0.00924562 CN¥0.00921272 CN¥0.00973521 CN¥0.00973521 CN¥654,615 -
Apr-23 2024 CN¥0.00951891 CN¥0.0093638 CN¥0.00973062 CN¥0.00938821 CN¥369,906 -
Apr-22 2024 CN¥0.00945158 CN¥0.00942919 CN¥0.00992277 CN¥0.00985032 CN¥404,584 -
Apr-21 2024 CN¥0.00987267 CN¥0.00936073 CN¥0.00991132 CN¥0.009409 CN¥417,807 -

Historical and market price analysis of IGUP (IguVerse) (IGUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 513 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.