Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.00308917 R0.00308917 R0.00308917 R0.00308917 - -
Oct-24 2022 R0.00308917 R0.00308917 R0.00308917 R0.00308917 - -
Oct-23 2022 R0.00308917 R0.00308917 R0.00308917 R0.00308917 - -
Oct-22 2022 R0.00308917 R0.00308917 R0.00308917 R0.00308917 - -
Oct-21 2022 R0.00308917 R0.00308917 R0.00308917 R0.00308917 - -
Oct-20 2022 R0.00308917 R0.00308917 R0.00308917 R0.00308917 - -
Oct-19 2022 R0.00308917 R0.00305737 R0.00309077 R0.00305807 - -
Oct-18 2022 R0.00305807 R0.00305738 R0.0031429 R0.0031429 R1,939 -
Oct-17 2022 R0.0031429 R0.00314288 R0.0031429 R0.00314288 - -
Oct-16 2022 R0.00314287 R0.00314279 R0.00314317 R0.00314296 - -
Oct-15 2022 R0.00314297 R0.0031428 R0.00321447 R0.00321447 R1,028 -
Oct-14 2022 R0.00321447 R0.00321447 R0.00321447 R0.00321447 - -
Oct-13 2022 R0.00321447 R0.0032143 R0.00321477 R0.00321446 - -
Oct-12 2022 R0.00321449 R0.00321435 R0.00325435 R0.00323983 R1,455 -
Oct-11 2022 R0.00323978 R0.0032393 R0.00324732 R0.00324726 R248 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.