Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.0028327 MX$0.0028327 MX$0.0028327 MX$0.0028327 - -
Oct-24 2022 MX$0.0028327 MX$0.0028327 MX$0.0028327 MX$0.0028327 - -
Oct-23 2022 MX$0.0028327 MX$0.0028327 MX$0.0028327 MX$0.0028327 - -
Oct-22 2022 MX$0.0028327 MX$0.0028327 MX$0.0028327 MX$0.0028327 - -
Oct-21 2022 MX$0.0028327 MX$0.0028327 MX$0.0028327 MX$0.0028327 - -
Oct-20 2022 MX$0.0028327 MX$0.0028327 MX$0.0028327 MX$0.0028327 - -
Oct-19 2022 MX$0.0028327 MX$0.00280354 MX$0.00283416 MX$0.00280418 - -
Oct-18 2022 MX$0.00280418 MX$0.00280355 MX$0.00288197 MX$0.00288197 MX$1,778 -
Oct-17 2022 MX$0.00288197 MX$0.00288195 MX$0.00288197 MX$0.00288195 - -
Oct-16 2022 MX$0.00288194 MX$0.00288187 MX$0.00288221 MX$0.00288202 - -
Oct-15 2022 MX$0.00288203 MX$0.00288188 MX$0.0029476 MX$0.0029476 MX$942 -
Oct-14 2022 MX$0.0029476 MX$0.0029476 MX$0.0029476 MX$0.0029476 - -
Oct-13 2022 MX$0.0029476 MX$0.00294744 MX$0.00294787 MX$0.00294759 - -
Oct-12 2022 MX$0.00294761 MX$0.00294749 MX$0.00298416 MX$0.00297085 MX$1,334 -
Oct-11 2022 MX$0.0029708 MX$0.00297037 MX$0.00297772 MX$0.00297767 MX$227 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.