Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.157267 CL$0.157267 CL$0.157267 CL$0.157267 - -
Oct-24 2022 CL$0.157267 CL$0.157267 CL$0.157267 CL$0.157267 - -
Oct-23 2022 CL$0.157267 CL$0.157267 CL$0.157267 CL$0.157267 - -
Oct-22 2022 CL$0.157267 CL$0.157267 CL$0.157267 CL$0.157267 - -
Oct-21 2022 CL$0.157267 CL$0.157267 CL$0.157267 CL$0.157267 - -
Oct-20 2022 CL$0.157267 CL$0.157267 CL$0.157267 CL$0.157267 - -
Oct-19 2022 CL$0.157267 CL$0.155648 CL$0.157349 CL$0.155684 - -
Oct-18 2022 CL$0.155684 CL$0.155649 CL$0.160003 CL$0.160003 CL$98,714 -
Oct-17 2022 CL$0.160003 CL$0.160002 CL$0.160003 CL$0.160002 - -
Oct-16 2022 CL$0.160001 CL$0.159997 CL$0.160016 CL$0.160006 - -
Oct-15 2022 CL$0.160006 CL$0.159998 CL$0.163646 CL$0.163646 CL$52,325 -
Oct-14 2022 CL$0.163646 CL$0.163646 CL$0.163646 CL$0.163646 - -
Oct-13 2022 CL$0.163646 CL$0.163637 CL$0.163662 CL$0.163646 - -
Oct-12 2022 CL$0.163647 CL$0.16364 CL$0.165676 CL$0.164937 CL$74,073 -
Oct-11 2022 CL$0.164935 CL$0.16491 CL$0.165319 CL$0.165316 CL$12,617 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.