Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.00022817 CA$0.00022817 CA$0.00022817 CA$0.00022817 - -
Oct-24 2022 CA$0.00022817 CA$0.00022817 CA$0.00022817 CA$0.00022817 - -
Oct-23 2022 CA$0.00022817 CA$0.00022817 CA$0.00022817 CA$0.00022817 - -
Oct-22 2022 CA$0.00022817 CA$0.00022817 CA$0.00022817 CA$0.00022817 - -
Oct-21 2022 CA$0.00022817 CA$0.00022817 CA$0.00022817 CA$0.00022817 - -
Oct-20 2022 CA$0.00022817 CA$0.00022817 CA$0.00022817 CA$0.00022817 - -
Oct-19 2022 CA$0.00022817 CA$0.00022582 CA$0.00022829 CA$0.00022588 - -
Oct-18 2022 CA$0.00022588 CA$0.00022583 CA$0.00023214 CA$0.00023214 CA$143 -
Oct-17 2022 CA$0.00023214 CA$0.00023214 CA$0.00023214 CA$0.00023214 - -
Oct-16 2022 CA$0.00023214 CA$0.00023213 CA$0.00023216 CA$0.00023215 - -
Oct-15 2022 CA$0.00023215 CA$0.00023213 CA$0.00023743 CA$0.00023743 CA$76 -
Oct-14 2022 CA$0.00023743 CA$0.00023743 CA$0.00023743 CA$0.00023743 - -
Oct-13 2022 CA$0.00023743 CA$0.00023742 CA$0.00023745 CA$0.00023743 - -
Oct-12 2022 CA$0.00023743 CA$0.00023742 CA$0.00024037 CA$0.0002393 CA$107 -
Oct-11 2022 CA$0.0002393 CA$0.00023926 CA$0.00023985 CA$0.00023985 CA$18 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.