Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.00130392 HK$0.00130392 HK$0.00130392 HK$0.00130392 - -
Oct-24 2022 HK$0.00130392 HK$0.00130392 HK$0.00130392 HK$0.00130392 - -
Oct-23 2022 HK$0.00130392 HK$0.00130392 HK$0.00130392 HK$0.00130392 - -
Oct-22 2022 HK$0.00130392 HK$0.00130392 HK$0.00130392 HK$0.00130392 - -
Oct-21 2022 HK$0.00130392 HK$0.00130392 HK$0.00130392 HK$0.00130392 - -
Oct-20 2022 HK$0.00130392 HK$0.00130392 HK$0.00130392 HK$0.00130392 - -
Oct-19 2022 HK$0.00130392 HK$0.0012905 HK$0.0013046 HK$0.0012908 - -
Oct-18 2022 HK$0.0012908 HK$0.00129051 HK$0.0013266 HK$0.0013266 HK$818 -
Oct-17 2022 HK$0.0013266 HK$0.0013266 HK$0.0013266 HK$0.0013266 - -
Oct-16 2022 HK$0.00132659 HK$0.00132655 HK$0.00132671 HK$0.00132663 - -
Oct-15 2022 HK$0.00132663 HK$0.00132656 HK$0.00135681 HK$0.00135681 HK$434 -
Oct-14 2022 HK$0.00135681 HK$0.00135681 HK$0.00135681 HK$0.00135681 - -
Oct-13 2022 HK$0.00135681 HK$0.00135674 HK$0.00135694 HK$0.00135681 - -
Oct-12 2022 HK$0.00135682 HK$0.00135676 HK$0.00137364 HK$0.00136751 HK$614 -
Oct-11 2022 HK$0.00136749 HK$0.00136729 HK$0.00137068 HK$0.00137065 HK$105 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.