Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.018266 Tk0.018266 Tk0.018266 Tk0.018266 - -
Oct-24 2022 Tk0.018266 Tk0.018266 Tk0.018266 Tk0.018266 - -
Oct-23 2022 Tk0.018266 Tk0.018266 Tk0.018266 Tk0.018266 - -
Oct-22 2022 Tk0.018266 Tk0.018266 Tk0.018266 Tk0.018266 - -
Oct-21 2022 Tk0.018266 Tk0.018266 Tk0.018266 Tk0.018266 - -
Oct-20 2022 Tk0.018266 Tk0.018266 Tk0.018266 Tk0.018266 - -
Oct-19 2022 Tk0.018266 Tk0.018078 Tk0.018275 Tk0.018082 - -
Oct-18 2022 Tk0.018082 Tk0.018078 Tk0.018584 Tk0.018584 Tk11,465 -
Oct-17 2022 Tk0.018584 Tk0.018583 Tk0.018584 Tk0.018583 - -
Oct-16 2022 Tk0.018583 Tk0.018583 Tk0.018585 Tk0.018584 - -
Oct-15 2022 Tk0.018584 Tk0.018583 Tk0.019007 Tk0.019007 Tk6,077 -
Oct-14 2022 Tk0.019007 Tk0.019007 Tk0.019007 Tk0.019007 - -
Oct-13 2022 Tk0.019007 Tk0.019006 Tk0.019009 Tk0.019007 - -
Oct-12 2022 Tk0.019007 Tk0.019006 Tk0.019243 Tk0.019157 Tk8,603 -
Oct-11 2022 Tk0.019156 Tk0.019154 Tk0.019201 Tk0.019201 Tk1,465 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.