Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00015104 CHF0.00015104 CHF0.00015104 CHF0.00015104 - -
Oct-24 2022 CHF0.00015104 CHF0.00015104 CHF0.00015104 CHF0.00015104 - -
Oct-23 2022 CHF0.00015104 CHF0.00015104 CHF0.00015104 CHF0.00015104 - -
Oct-22 2022 CHF0.00015104 CHF0.00015104 CHF0.00015104 CHF0.00015104 - -
Oct-21 2022 CHF0.00015104 CHF0.00015104 CHF0.00015104 CHF0.00015104 - -
Oct-20 2022 CHF0.00015104 CHF0.00015104 CHF0.00015104 CHF0.00015104 - -
Oct-19 2022 CHF0.00015104 CHF0.00014949 CHF0.00015112 CHF0.00014952 - -
Oct-18 2022 CHF0.00014952 CHF0.00014949 CHF0.00015367 CHF0.00015367 CHF95 -
Oct-17 2022 CHF0.00015367 CHF0.00015367 CHF0.00015367 CHF0.00015367 - -
Oct-16 2022 CHF0.00015367 CHF0.00015366 CHF0.00015368 CHF0.00015367 - -
Oct-15 2022 CHF0.00015367 CHF0.00015366 CHF0.00015717 CHF0.00015717 CHF50 -
Oct-14 2022 CHF0.00015717 CHF0.00015717 CHF0.00015717 CHF0.00015717 - -
Oct-13 2022 CHF0.00015717 CHF0.00015716 CHF0.00015718 CHF0.00015717 - -
Oct-12 2022 CHF0.00015717 CHF0.00015716 CHF0.00015912 CHF0.00015841 CHF71 -
Oct-11 2022 CHF0.00015841 CHF0.00015838 CHF0.00015877 CHF0.00015877 CHF12 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.