Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 - -
Oct-24 2022 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 - -
Oct-23 2022 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 - -
Oct-22 2022 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 - -
Oct-21 2022 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 - -
Oct-20 2022 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 CN¥0.00120791 - -
Oct-19 2022 CN¥0.00120791 CN¥0.00119547 CN¥0.00120853 CN¥0.00119574 - -
Oct-18 2022 CN¥0.00119575 CN¥0.00119548 CN¥0.00122891 CN¥0.00122891 CN¥758 -
Oct-17 2022 CN¥0.00122891 CN¥0.00122891 CN¥0.00122891 CN¥0.00122891 - -
Oct-16 2022 CN¥0.0012289 CN¥0.00122887 CN¥0.00122902 CN¥0.00122894 - -
Oct-15 2022 CN¥0.00122894 CN¥0.00122888 CN¥0.0012569 CN¥0.0012569 CN¥402 -
Oct-14 2022 CN¥0.0012569 CN¥0.0012569 CN¥0.0012569 CN¥0.0012569 - -
Oct-13 2022 CN¥0.0012569 CN¥0.00125683 CN¥0.00125702 CN¥0.00125689 - -
Oct-12 2022 CN¥0.00125691 CN¥0.00125685 CN¥0.00127249 CN¥0.00126681 CN¥569 -
Oct-11 2022 CN¥0.00126679 CN¥0.00126661 CN¥0.00126974 CN¥0.00126972 CN¥97 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.