Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 - -
Oct-24 2022 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 - -
Oct-23 2022 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 - -
Oct-22 2022 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 - -
Oct-21 2022 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 - -
Oct-20 2022 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 Bs.0.00608584 - -
Oct-19 2022 Bs.0.00608584 Bs.0.00602318 Bs.0.00608898 Bs.0.00602456 - -
Oct-18 2022 Bs.0.00602457 Bs.0.00602321 Bs.0.00619169 Bs.0.00619169 Bs.3,820 -
Oct-17 2022 Bs.0.00619169 Bs.0.00619165 Bs.0.00619169 Bs.0.00619165 - -
Oct-16 2022 Bs.0.00619163 Bs.0.00619146 Bs.0.00619221 Bs.0.0061918 - -
Oct-15 2022 Bs.0.00619182 Bs.0.00619149 Bs.0.00633269 Bs.0.00633269 Bs.2,025 -
Oct-14 2022 Bs.0.00633269 Bs.0.00633269 Bs.0.00633269 Bs.0.00633269 - -
Oct-13 2022 Bs.0.00633269 Bs.0.00633234 Bs.0.00633327 Bs.0.00633266 - -
Oct-12 2022 Bs.0.00633272 Bs.0.00633245 Bs.0.00641124 Bs.0.00638263 Bs.2,866 -
Oct-11 2022 Bs.0.00638254 Bs.0.0063816 Bs.0.0063974 Bs.0.00639728 Bs.488 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.