Market Cap AR$2,172.70T 2.47%
Volume 24h AR$99.02T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.146579 AR$0.146579 AR$0.146579 AR$0.146579 - -
Oct-24 2022 AR$0.146579 AR$0.146579 AR$0.146579 AR$0.146579 - -
Oct-23 2022 AR$0.146579 AR$0.146579 AR$0.146579 AR$0.146579 - -
Oct-22 2022 AR$0.146579 AR$0.146579 AR$0.146579 AR$0.146579 - -
Oct-21 2022 AR$0.146579 AR$0.146579 AR$0.146579 AR$0.146579 - -
Oct-20 2022 AR$0.146579 AR$0.146579 AR$0.146579 AR$0.146579 - -
Oct-19 2022 AR$0.146579 AR$0.14507 AR$0.146654 AR$0.145103 - -
Oct-18 2022 AR$0.145103 AR$0.14507 AR$0.149128 AR$0.149128 AR$92,005 -
Oct-17 2022 AR$0.149128 AR$0.149127 AR$0.149128 AR$0.149127 - -
Oct-16 2022 AR$0.149127 AR$0.149123 AR$0.149141 AR$0.149131 - -
Oct-15 2022 AR$0.149131 AR$0.149124 AR$0.152524 AR$0.152524 AR$48,769 -
Oct-14 2022 AR$0.152524 AR$0.152524 AR$0.152524 AR$0.152524 - -
Oct-13 2022 AR$0.152524 AR$0.152516 AR$0.152538 AR$0.152524 - -
Oct-12 2022 AR$0.152525 AR$0.152519 AR$0.154416 AR$0.153727 AR$69,039 -
Oct-11 2022 AR$0.153725 AR$0.153702 AR$0.154083 AR$0.15408 AR$11,760 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.