Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 42 Seconds ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.00025284 AU$0.00025284 AU$0.00025284 AU$0.00025284 - -
Oct-24 2022 AU$0.00025284 AU$0.00025284 AU$0.00025284 AU$0.00025284 - -
Oct-23 2022 AU$0.00025284 AU$0.00025284 AU$0.00025284 AU$0.00025284 - -
Oct-22 2022 AU$0.00025284 AU$0.00025284 AU$0.00025284 AU$0.00025284 - -
Oct-21 2022 AU$0.00025284 AU$0.00025284 AU$0.00025284 AU$0.00025284 - -
Oct-20 2022 AU$0.00025284 AU$0.00025284 AU$0.00025284 AU$0.00025284 - -
Oct-19 2022 AU$0.00025284 AU$0.00025023 AU$0.00025297 AU$0.00025029 - -
Oct-18 2022 AU$0.00025029 AU$0.00025023 AU$0.00025723 AU$0.00025723 AU$159 -
Oct-17 2022 AU$0.00025723 AU$0.00025723 AU$0.00025723 AU$0.00025723 - -
Oct-16 2022 AU$0.00025723 AU$0.00025722 AU$0.00025726 AU$0.00025724 - -
Oct-15 2022 AU$0.00025724 AU$0.00025723 AU$0.00026309 AU$0.00026309 AU$84 -
Oct-14 2022 AU$0.00026309 AU$0.00026309 AU$0.00026309 AU$0.00026309 - -
Oct-13 2022 AU$0.00026309 AU$0.00026308 AU$0.00026312 AU$0.00026309 - -
Oct-12 2022 AU$0.00026309 AU$0.00026308 AU$0.00026636 AU$0.00026517 AU$119 -
Oct-11 2022 AU$0.00026516 AU$0.00026512 AU$0.00026578 AU$0.00026578 AU$20 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.