Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2022 Rp2.6651 Rp2.6651 Rp2.6651 Rp2.6651 - -
Oct-24 2022 Rp2.6651 Rp2.6651 Rp2.6651 Rp2.6651 - -
Oct-23 2022 Rp2.6651 Rp2.6651 Rp2.6651 Rp2.6651 - -
Oct-22 2022 Rp2.6651 Rp2.6651 Rp2.6651 Rp2.6651 - -
Oct-21 2022 Rp2.6651 Rp2.6651 Rp2.6651 Rp2.6651 - -
Oct-20 2022 Rp2.6651 Rp2.6651 Rp2.6651 Rp2.6651 - -
Oct-19 2022 Rp2.6651 Rp2.6377 Rp2.6665 Rp2.6383 - -
Oct-18 2022 Rp2.6383 Rp2.6377 Rp2.7115 Rp2.7115 Rp1,672,881 -
Oct-17 2022 Rp2.7115 Rp2.7115 Rp2.7115 Rp2.7115 - -
Oct-16 2022 Rp2.7115 Rp2.7114 Rp2.7117 Rp2.7115 - -
Oct-15 2022 Rp2.7116 Rp2.7114 Rp2.7732 Rp2.7732 Rp886,742 -
Oct-14 2022 Rp2.7732 Rp2.7732 Rp2.7732 Rp2.7732 - -
Oct-13 2022 Rp2.7732 Rp2.7731 Rp2.7735 Rp2.7732 - -
Oct-12 2022 Rp2.7733 Rp2.7731 Rp2.8076 Rp2.7951 Rp1,255,300 -
Oct-11 2022 Rp2.7951 Rp2.7947 Rp2.8016 Rp2.8015 Rp213,821 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.