Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IDLE Token IDLE

IDLE Token (IDLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 - -
Oct-24 2022 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 - -
Oct-23 2022 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 - -
Oct-22 2022 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 - -
Oct-21 2022 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 - -
Oct-20 2022 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 NZ$0.00027768 - -
Oct-19 2022 NZ$0.00027768 NZ$0.00027482 NZ$0.00027782 NZ$0.00027488 - -
Oct-18 2022 NZ$0.00027488 NZ$0.00027482 NZ$0.00028251 NZ$0.00028251 NZ$174 -
Oct-17 2022 NZ$0.00028251 NZ$0.00028251 NZ$0.00028251 NZ$0.00028251 - -
Oct-16 2022 NZ$0.0002825 NZ$0.0002825 NZ$0.00028253 NZ$0.00028251 - -
Oct-15 2022 NZ$0.00028251 NZ$0.0002825 NZ$0.00028894 NZ$0.00028894 NZ$92 -
Oct-14 2022 NZ$0.00028894 NZ$0.00028894 NZ$0.00028894 NZ$0.00028894 - -
Oct-13 2022 NZ$0.00028894 NZ$0.00028893 NZ$0.00028897 NZ$0.00028894 - -
Oct-12 2022 NZ$0.00028894 NZ$0.00028893 NZ$0.00029253 NZ$0.00029122 NZ$131 -
Oct-11 2022 NZ$0.00029122 NZ$0.00029117 NZ$0.00029189 NZ$0.00029189 NZ$22 -

Historical and market price analysis of IDLE Token (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.