Market Cap zł8.99T 1.06%
Volume 24h zł512.11B -23.92%
BTC % 50.07% 0.24%
ETH % 16.34% -0.06%
Coins 28.022 +19
Exchanges 885
Last update 40 Seconds ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.0002874 zł0.00028452 zł0.00028847 zł0.00028628 zł514 -
Jul-08 2024 zł0.00028661 zł0.00028267 zł0.00030855 zł0.00029995 zł11,765 -
Jul-07 2024 zł0.00029995 zł0.00029809 zł0.00031722 zł0.00031722 zł721 -
Jul-06 2024 zł0.00031722 zł0.00030012 zł0.00031722 zł0.00030012 zł7,303 -
Jul-05 2024 zł0.00030012 zł0.00028813 zł0.00032484 zł0.00032484 zł3,676 -
Jul-04 2024 zł0.00032484 zł0.00032309 zł0.00035603 zł0.00035603 zł7,054 -
Jul-03 2024 zł0.00035603 zł0.00035603 zł0.0003687 zł0.0003687 zł81 -
Jul-02 2024 zł0.0003687 zł0.0003678 zł0.00037292 zł0.00037292 zł378 -
Jul-01 2024 zł0.00037292 zł0.00037005 zł0.00037697 zł0.00037199 zł631 -
Jun-30 2024 zł0.00037199 zł0.00036638 zł0.00037268 zł0.00037268 zł183 -
Jun-29 2024 zł0.00037268 zł0.00037268 zł0.00037268 zł0.00037268 - -
Jun-28 2024 zł0.00037268 zł0.00037032 zł0.0003766 zł0.00037032 zł126 -
Jun-27 2024 zł0.00037032 zł0.00036999 zł0.00037094 zł0.00037094 zł63 -
Jun-26 2024 zł0.00037094 zł0.00037094 zł0.00037829 zł0.00037421 zł225 -
Jun-25 2024 zł0.00037421 zł0.00036763 zł0.00037421 zł0.00036763 zł284 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92635 PLN.