Market Cap NZ$3.74T 0.4%
Volume 24h NZ$209.28B -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00012038 NZ$0.00011917 NZ$0.00012083 NZ$0.00011991 NZ$215 -
Jul-08 2024 NZ$0.00012005 NZ$0.0001184 NZ$0.00012924 NZ$0.00012564 NZ$4,928 -
Jul-07 2024 NZ$0.00012564 NZ$0.00012486 NZ$0.00013287 NZ$0.00013287 NZ$302 -
Jul-06 2024 NZ$0.00013287 NZ$0.00012571 NZ$0.00013287 NZ$0.00012571 NZ$3,059 -
Jul-05 2024 NZ$0.00012571 NZ$0.00012069 NZ$0.00013606 NZ$0.00013606 NZ$1,540 -
Jul-04 2024 NZ$0.00013606 NZ$0.00013533 NZ$0.00014913 NZ$0.00014913 NZ$2,955 -
Jul-03 2024 NZ$0.00014913 NZ$0.00014913 NZ$0.00015444 NZ$0.00015444 NZ$34 -
Jul-02 2024 NZ$0.00015444 NZ$0.00015406 NZ$0.0001562 NZ$0.0001562 NZ$158 -
Jul-01 2024 NZ$0.0001562 NZ$0.000155 NZ$0.0001579 NZ$0.00015581 NZ$264 -
Jun-30 2024 NZ$0.00015581 NZ$0.00015347 NZ$0.0001561 NZ$0.0001561 NZ$77 -
Jun-29 2024 NZ$0.0001561 NZ$0.0001561 NZ$0.0001561 NZ$0.0001561 - -
Jun-28 2024 NZ$0.0001561 NZ$0.00015511 NZ$0.00015775 NZ$0.00015511 NZ$53 -
Jun-27 2024 NZ$0.00015511 NZ$0.00015497 NZ$0.00015537 NZ$0.00015537 NZ$26 -
Jun-26 2024 NZ$0.00015537 NZ$0.00015537 NZ$0.00015845 NZ$0.00015674 NZ$94 -
Jun-25 2024 NZ$0.00015674 NZ$0.00015399 NZ$0.00015674 NZ$0.00015399 NZ$119 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64464 NZD.