Market Cap AR$2,098.33T 1.05%
Volume 24h AR$116.88T -22.2%
BTC % 49.95% -0.14%
ETH % 16.39% 0.36%
Coins 28.022 +17
Exchanges 885
Last update 1 minute ago
Idle Ninja Online NINKY

Idle Ninja Online (NINKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2024 AR$0.067289 AR$0.066614 AR$0.067539 AR$0.067026 AR$120,279 -
Jul-08 2024 AR$0.067102 AR$0.06618 AR$0.072241 AR$0.070227 AR$2,754,406 -
Jul-07 2024 AR$0.070227 AR$0.069791 AR$0.07427 AR$0.07427 AR$168,869 -
Jul-06 2024 AR$0.07427 AR$0.070265 AR$0.07427 AR$0.070265 AR$1,709,846 -
Jul-05 2024 AR$0.070265 AR$0.067459 AR$0.076053 AR$0.076053 AR$860,585 -
Jul-04 2024 AR$0.076053 AR$0.075645 AR$0.083356 AR$0.083356 AR$1,651,427 -
Jul-03 2024 AR$0.083356 AR$0.083356 AR$0.086323 AR$0.086323 AR$18,847 -
Jul-02 2024 AR$0.086323 AR$0.086113 AR$0.087311 AR$0.087311 AR$88,497 -
Jul-01 2024 AR$0.087311 AR$0.086638 AR$0.088259 AR$0.087093 AR$147,669 -
Jun-30 2024 AR$0.087093 AR$0.085781 AR$0.087255 AR$0.087255 AR$42,961 -
Jun-29 2024 AR$0.087255 AR$0.087255 AR$0.087255 AR$0.087255 - -
Jun-28 2024 AR$0.087255 AR$0.086701 AR$0.088173 AR$0.086701 AR$29,502 -
Jun-27 2024 AR$0.086701 AR$0.086624 AR$0.086847 AR$0.086847 AR$14,700 -
Jun-26 2024 AR$0.086847 AR$0.086847 AR$0.088569 AR$0.087614 AR$52,775 -
Jun-25 2024 AR$0.087614 AR$0.086072 AR$0.087614 AR$0.086072 AR$66,606 -

Historical and market price analysis of Idle Ninja Online (NINKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 883 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2595 ARS.