Market Cap R48.31T 0.98%
Volume 24h R2.55T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R205.81 R11.99 R206.35 R15.86 R226,761 R7,851,002
Dec-23 2020 R16.13 R12.26 R26.35 R21.96 R77,024 R10,867,520
Dec-22 2020 R21.93 R21.50 R29.45 R28.66 R12,515 R14,186,655
Dec-21 2020 R28.89 R28.79 R42.78 R40.59 R12,478 R20,085,412
Dec-20 2020 R46.47 R37.91 R59.83 R38.92 R21,211 R19,261,803
Dec-19 2020 R38.94 R28.38 R41.88 R29.53 R56,270 R14,614,711
Dec-18 2020 R26.44 R23.84 R41.90 R28.39 R112,686 R14,052,265
Dec-17 2020 R28.20 R27.33 R30.65 R29.33 R10,742 R14,517,827
Dec-16 2020 R29.52 R26.76 R29.52 R28.49 R10,761 R14,102,634
Dec-15 2020 R27.73 R25.00 R28.80 R26.93 R7,417 R13,330,564
Dec-14 2020 R26.52 R24.97 R28.88 R26.65 R7,765 R13,190,473
Dec-13 2020 R27.54 R26.00 R29.51 R26.49 R10,487 R13,110,343
Dec-12 2020 R26.13 R23.39 R28.68 R27.89 R8,952 R13,802,283
Dec-11 2020 R27.88 R20.49 R36.17 R21.22 R30,163 R10,500,358
Dec-10 2020 R21.18 R21.18 R27.38 R27.38 R8,605 R13,548,848

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1136 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26953 ZAR.