Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2023 Tk5.209 Tk5.209 Tk5.209 Tk5.209 - Tk51,098,266
Apr-29 2023 Tk5.209 Tk5.209 Tk5.209 Tk5.209 - Tk51,098,266
Apr-28 2023 Tk5.209 Tk5.209 Tk5.209 Tk5.209 - Tk51,098,266
Apr-27 2023 Tk5.209 Tk5.209 Tk5.209 Tk5.209 - Tk51,098,266
Apr-26 2023 Tk5.209 Tk5.209 Tk5.209 Tk5.209 - Tk51,098,266
Apr-25 2023 Tk5.209 Tk5.209 Tk5.209 Tk5.209 - Tk51,098,266
Apr-24 2023 Tk5.209 Tk5.153 Tk5.305 Tk5.231 - Tk51,098,266
Apr-23 2023 Tk5.231 Tk5.171 Tk6.429 Tk6.429 Tk365,842 Tk51,319,784
Apr-22 2023 Tk6.429 Tk6.429 Tk6.429 Tk6.429 - Tk63,072,420
Apr-21 2023 Tk6.429 Tk6.429 Tk6.429 Tk6.429 - Tk63,072,420
Apr-20 2023 Tk6.429 Tk6.429 Tk6.439 Tk6.439 - Tk63,072,420
Apr-19 2023 Tk6.439 Tk6.395 Tk6.958 Tk6.830 Tk29,866 Tk63,168,274
Apr-18 2023 Tk6.830 Tk6.830 Tk6.830 Tk6.830 - Tk66,998,111
Apr-17 2023 Tk6.830 Tk6.807 Tk6.968 Tk6.965 - Tk66,998,111
Apr-16 2023 Tk6.966 Tk6.449 Tk7.742 Tk7.742 Tk2,025,851 Tk68,337,518

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1663 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.