Market Cap CHF2.27T 0.39%
Volume 24h CHF102.68B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2023 CHF0.043006 CHF0.043006 CHF0.043006 CHF0.043006 - CHF421,862
Apr-29 2023 CHF0.043006 CHF0.043006 CHF0.043006 CHF0.043006 - CHF421,862
Apr-28 2023 CHF0.043006 CHF0.043006 CHF0.043006 CHF0.043006 - CHF421,862
Apr-27 2023 CHF0.043006 CHF0.043006 CHF0.043006 CHF0.043006 - CHF421,862
Apr-26 2023 CHF0.043006 CHF0.043006 CHF0.043006 CHF0.043006 - CHF421,862
Apr-25 2023 CHF0.043006 CHF0.043006 CHF0.043006 CHF0.043006 - CHF421,862
Apr-24 2023 CHF0.043006 CHF0.042545 CHF0.043801 CHF0.043186 - CHF421,862
Apr-23 2023 CHF0.043192 CHF0.042694 CHF0.053084 CHF0.053084 CHF3,020 CHF423,691
Apr-22 2023 CHF0.053084 CHF0.053084 CHF0.053084 CHF0.053084 - CHF520,719
Apr-21 2023 CHF0.053084 CHF0.053084 CHF0.053084 CHF0.053084 - CHF520,719
Apr-20 2023 CHF0.053084 CHF0.053084 CHF0.053164 CHF0.053164 - CHF520,719
Apr-19 2023 CHF0.053164 CHF0.052797 CHF0.057448 CHF0.056388 CHF247 CHF521,511
Apr-18 2023 CHF0.056388 CHF0.056388 CHF0.056388 CHF0.056388 - CHF553,129
Apr-17 2023 CHF0.056388 CHF0.056202 CHF0.057528 CHF0.057508 - CHF553,129
Apr-16 2023 CHF0.057515 CHF0.053247 CHF0.063923 CHF0.063923 CHF16,725 CHF564,188

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1663 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.