Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2023 Bs.1.7312 Bs.1.7312 Bs.1.7312 Bs.1.7312 - Bs.16,982,081
Apr-29 2023 Bs.1.7312 Bs.1.7312 Bs.1.7312 Bs.1.7312 - Bs.16,982,081
Apr-28 2023 Bs.1.7312 Bs.1.7312 Bs.1.7312 Bs.1.7312 - Bs.16,982,081
Apr-27 2023 Bs.1.7312 Bs.1.7312 Bs.1.7312 Bs.1.7312 - Bs.16,982,081
Apr-26 2023 Bs.1.7312 Bs.1.7312 Bs.1.7312 Bs.1.7312 - Bs.16,982,081
Apr-25 2023 Bs.1.7312 Bs.1.7312 Bs.1.7312 Bs.1.7312 - Bs.16,982,081
Apr-24 2023 Bs.1.7312 Bs.1.7126 Bs.1.7632 Bs.1.7384 - Bs.16,982,081
Apr-23 2023 Bs.1.7387 Bs.1.7186 Bs.2.1368 Bs.2.1368 Bs.121,585 Bs.17,055,701
Apr-22 2023 Bs.2.1368 Bs.2.1368 Bs.2.1368 Bs.2.1368 - Bs.20,961,591
Apr-21 2023 Bs.2.1368 Bs.2.1368 Bs.2.1368 Bs.2.1368 - Bs.20,961,591
Apr-20 2023 Bs.2.1368 Bs.2.1368 Bs.2.1401 Bs.2.1401 - Bs.20,961,591
Apr-19 2023 Bs.2.1401 Bs.2.1253 Bs.2.3125 Bs.2.2699 Bs.9,926 Bs.20,993,448
Apr-18 2023 Bs.2.2699 Bs.2.2699 Bs.2.2699 Bs.2.2699 - Bs.22,266,262
Apr-17 2023 Bs.2.2699 Bs.2.2624 Bs.2.3157 Bs.2.3150 - Bs.22,266,262
Apr-16 2023 Bs.2.3152 Bs.2.1434 Bs.2.5732 Bs.2.5732 Bs.673,275 Bs.22,711,403

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1663 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.