Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2023 CN¥0.3371 CN¥0.3371 CN¥0.3371 CN¥0.3371 - CN¥3,306,733
Apr-29 2023 CN¥0.3371 CN¥0.3371 CN¥0.3371 CN¥0.3371 - CN¥3,306,733
Apr-28 2023 CN¥0.3371 CN¥0.3371 CN¥0.3371 CN¥0.3371 - CN¥3,306,733
Apr-27 2023 CN¥0.3371 CN¥0.3371 CN¥0.3371 CN¥0.3371 - CN¥3,306,733
Apr-26 2023 CN¥0.3371 CN¥0.3371 CN¥0.3371 CN¥0.3371 - CN¥3,306,733
Apr-25 2023 CN¥0.3371 CN¥0.3371 CN¥0.3371 CN¥0.3371 - CN¥3,306,733
Apr-24 2023 CN¥0.3371 CN¥0.33349 CN¥0.343334 CN¥0.338514 - CN¥3,306,733
Apr-23 2023 CN¥0.338561 CN¥0.334653 CN¥0.416094 CN¥0.416094 CN¥23,675 CN¥3,321,068
Apr-22 2023 CN¥0.416094 CN¥0.416094 CN¥0.416094 CN¥0.416094 - CN¥4,081,619
Apr-21 2023 CN¥0.416094 CN¥0.416094 CN¥0.416094 CN¥0.416094 - CN¥4,081,619
Apr-20 2023 CN¥0.416094 CN¥0.416094 CN¥0.416727 CN¥0.416727 - CN¥4,081,619
Apr-19 2023 CN¥0.416727 CN¥0.413848 CN¥0.450301 CN¥0.441993 CN¥1,933 CN¥4,087,822
Apr-18 2023 CN¥0.441993 CN¥0.441993 CN¥0.441993 CN¥0.441993 - CN¥4,335,663
Apr-17 2023 CN¥0.441993 CN¥0.440538 CN¥0.450929 CN¥0.450777 - CN¥4,335,663
Apr-16 2023 CN¥0.450829 CN¥0.417378 CN¥0.501061 CN¥0.501061 CN¥131,099 CN¥4,422,340

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1663 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.