Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2023 AU$0.071671 AU$0.071671 AU$0.071671 AU$0.071671 - AU$703,052
Apr-29 2023 AU$0.071671 AU$0.071671 AU$0.071671 AU$0.071671 - AU$703,052
Apr-28 2023 AU$0.071671 AU$0.071671 AU$0.071671 AU$0.071671 - AU$703,052
Apr-27 2023 AU$0.071671 AU$0.071671 AU$0.071671 AU$0.071671 - AU$703,052
Apr-26 2023 AU$0.071671 AU$0.071671 AU$0.071671 AU$0.071671 - AU$703,052
Apr-25 2023 AU$0.071671 AU$0.071671 AU$0.071671 AU$0.071671 - AU$703,052
Apr-24 2023 AU$0.071671 AU$0.070904 AU$0.072997 AU$0.071972 - AU$703,052
Apr-23 2023 AU$0.071982 AU$0.071151 AU$0.088466 AU$0.088466 AU$5,034 AU$706,100
Apr-22 2023 AU$0.088466 AU$0.088466 AU$0.088466 AU$0.088466 - AU$867,802
Apr-21 2023 AU$0.088466 AU$0.088466 AU$0.088466 AU$0.088466 - AU$867,802
Apr-20 2023 AU$0.088466 AU$0.088466 AU$0.088601 AU$0.088601 - AU$867,802
Apr-19 2023 AU$0.088601 AU$0.087989 AU$0.095739 AU$0.093973 AU$411 AU$869,121
Apr-18 2023 AU$0.093973 AU$0.093973 AU$0.093973 AU$0.093973 - AU$921,815
Apr-17 2023 AU$0.093973 AU$0.093663 AU$0.095873 AU$0.09584 - AU$921,815
Apr-16 2023 AU$0.095851 AU$0.088739 AU$0.106531 AU$0.106531 AU$27,873 AU$940,244

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1663 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.