Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2023 MX$0.802677 MX$0.802677 MX$0.802677 MX$0.802677 - MX$7,873,742
Apr-29 2023 MX$0.802677 MX$0.802677 MX$0.802677 MX$0.802677 - MX$7,873,742
Apr-28 2023 MX$0.802677 MX$0.802677 MX$0.802677 MX$0.802677 - MX$7,873,742
Apr-27 2023 MX$0.802677 MX$0.802677 MX$0.802677 MX$0.802677 - MX$7,873,742
Apr-26 2023 MX$0.802677 MX$0.802677 MX$0.802677 MX$0.802677 - MX$7,873,742
Apr-25 2023 MX$0.802677 MX$0.802677 MX$0.802677 MX$0.802677 - MX$7,873,742
Apr-24 2023 MX$0.802677 MX$0.794082 MX$0.817522 MX$0.806046 - MX$7,873,742
Apr-23 2023 MX$0.806157 MX$0.796852 MX$0.9907 MX$0.9907 MX$56,373 MX$7,907,876
Apr-22 2023 MX$0.9907 MX$0.9907 MX$0.9907 MX$0.9907 - MX$9,718,842
Apr-21 2023 MX$0.9907 MX$0.9907 MX$0.9907 MX$0.9907 - MX$9,718,842
Apr-20 2023 MX$0.9907 MX$0.9907 MX$0.9922 MX$0.9922 - MX$9,718,842
Apr-19 2023 MX$0.9922 MX$0.985424 MX$1.0722 MX$1.0524 MX$4,602 MX$9,733,612
Apr-18 2023 MX$1.0524 MX$1.0524 MX$1.0524 MX$1.0524 - MX$10,323,753
Apr-17 2023 MX$1.0524 MX$1.0489 MX$1.0737 MX$1.0733 - MX$10,323,753
Apr-16 2023 MX$1.0734 MX$0.9938 MX$1.1930 MX$1.1930 MX$312,164 MX$10,530,142

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1663 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.