Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2023 HK$0.371348 HK$0.371348 HK$0.371348 HK$0.371348 - HK$3,642,683
Apr-29 2023 HK$0.371348 HK$0.371348 HK$0.371348 HK$0.371348 - HK$3,642,683
Apr-28 2023 HK$0.371348 HK$0.371348 HK$0.371348 HK$0.371348 - HK$3,642,683
Apr-27 2023 HK$0.371348 HK$0.371348 HK$0.371348 HK$0.371348 - HK$3,642,683
Apr-26 2023 HK$0.371348 HK$0.371348 HK$0.371348 HK$0.371348 - HK$3,642,683
Apr-25 2023 HK$0.371348 HK$0.371348 HK$0.371348 HK$0.371348 - HK$3,642,683
Apr-24 2023 HK$0.371348 HK$0.367371 HK$0.378215 HK$0.372906 - HK$3,642,683
Apr-23 2023 HK$0.372958 HK$0.368653 HK$0.458368 HK$0.458368 HK$26,080 HK$3,658,474
Apr-22 2023 HK$0.458368 HK$0.458368 HK$0.458368 HK$0.458368 - HK$4,496,294
Apr-21 2023 HK$0.458368 HK$0.458368 HK$0.458368 HK$0.458368 - HK$4,496,294
Apr-20 2023 HK$0.458368 HK$0.458368 HK$0.459064 HK$0.459064 - HK$4,496,294
Apr-19 2023 HK$0.459064 HK$0.455893 HK$0.49605 HK$0.486897 HK$2,129 HK$4,503,127
Apr-18 2023 HK$0.486897 HK$0.486897 HK$0.486897 HK$0.486897 - HK$4,776,148
Apr-17 2023 HK$0.486897 HK$0.485295 HK$0.496742 HK$0.496574 - HK$4,776,148
Apr-16 2023 HK$0.496631 HK$0.459782 HK$0.551967 HK$0.551967 HK$144,418 HK$4,871,631

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1663 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.