Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2023 R0.876839 R0.876839 R0.876839 R0.876839 - R8,601,222
Apr-29 2023 R0.876839 R0.876839 R0.876839 R0.876839 - R8,601,222
Apr-28 2023 R0.876839 R0.876839 R0.876839 R0.876839 - R8,601,222
Apr-27 2023 R0.876839 R0.876839 R0.876839 R0.876839 - R8,601,222
Apr-26 2023 R0.876839 R0.876839 R0.876839 R0.876839 - R8,601,222
Apr-25 2023 R0.876839 R0.876839 R0.876839 R0.876839 - R8,601,222
Apr-24 2023 R0.876839 R0.86745 R0.893055 R0.880519 - R8,601,222
Apr-23 2023 R0.88064 R0.870475 R1.0823 R1.0823 R61,581 R8,638,509
Apr-22 2023 R1.0823 R1.0823 R1.0823 R1.0823 - R10,616,796
Apr-21 2023 R1.0823 R1.0823 R1.0823 R1.0823 - R10,616,796
Apr-20 2023 R1.0823 R1.0823 R1.0839 R1.0839 - R10,616,796
Apr-19 2023 R1.0839 R1.0764 R1.1712 R1.1496 R5,027 R10,632,931
Apr-18 2023 R1.1496 R1.1496 R1.1496 R1.1496 - R11,277,596
Apr-17 2023 R1.1496 R1.1458 R1.1729 R1.1725 - R11,277,596
Apr-16 2023 R1.1726 R1.0856 R1.3033 R1.3033 R341,006 R11,503,055

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1663 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.