Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$0.078874 NZ$0.078874 NZ$0.078874 NZ$0.078874 - NZ$773,712
Apr-29 2023 NZ$0.078874 NZ$0.078874 NZ$0.078874 NZ$0.078874 - NZ$773,712
Apr-28 2023 NZ$0.078874 NZ$0.078874 NZ$0.078874 NZ$0.078874 - NZ$773,712
Apr-27 2023 NZ$0.078874 NZ$0.078874 NZ$0.078874 NZ$0.078874 - NZ$773,712
Apr-26 2023 NZ$0.078874 NZ$0.078874 NZ$0.078874 NZ$0.078874 - NZ$773,712
Apr-25 2023 NZ$0.078874 NZ$0.078874 NZ$0.078874 NZ$0.078874 - NZ$773,712
Apr-24 2023 NZ$0.078874 NZ$0.07803 NZ$0.080333 NZ$0.079205 - NZ$773,712
Apr-23 2023 NZ$0.079216 NZ$0.078302 NZ$0.097358 NZ$0.097358 NZ$5,539 NZ$777,066
Apr-22 2023 NZ$0.097358 NZ$0.097358 NZ$0.097358 NZ$0.097358 - NZ$955,020
Apr-21 2023 NZ$0.097358 NZ$0.097358 NZ$0.097358 NZ$0.097358 - NZ$955,020
Apr-20 2023 NZ$0.097358 NZ$0.097358 NZ$0.097506 NZ$0.097506 - NZ$955,020
Apr-19 2023 NZ$0.097506 NZ$0.096832 NZ$0.105361 NZ$0.103417 NZ$452 NZ$956,472
Apr-18 2023 NZ$0.103417 NZ$0.103417 NZ$0.103417 NZ$0.103417 - NZ$1,014,462
Apr-17 2023 NZ$0.103417 NZ$0.103077 NZ$0.105508 NZ$0.105473 - NZ$1,014,462
Apr-16 2023 NZ$0.105485 NZ$0.097658 NZ$0.117238 NZ$0.117238 NZ$30,675 NZ$1,034,742

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1663 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.