Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2023 zł0.189924 zł0.189924 zł0.189924 zł0.189924 - zł1,863,040
Apr-29 2023 zł0.189924 zł0.189924 zł0.189924 zł0.189924 - zł1,863,040
Apr-28 2023 zł0.189924 zł0.189924 zł0.189924 zł0.189924 - zł1,863,040
Apr-27 2023 zł0.189924 zł0.189924 zł0.189924 zł0.189924 - zł1,863,040
Apr-26 2023 zł0.189924 zł0.189924 zł0.189924 zł0.189924 - zł1,863,040
Apr-25 2023 zł0.189924 zł0.189924 zł0.189924 zł0.189924 - zł1,863,040
Apr-24 2023 zł0.189924 zł0.187891 zł0.193437 zł0.190722 - zł1,863,040
Apr-23 2023 zł0.190748 zł0.188546 zł0.234431 zł0.234431 zł13,339 zł1,871,116
Apr-22 2023 zł0.234431 zł0.234431 zł0.234431 zł0.234431 - zł2,299,617
Apr-21 2023 zł0.234431 zł0.234431 zł0.234431 zł0.234431 - zł2,299,617
Apr-20 2023 zł0.234431 zł0.234431 zł0.234787 zł0.234787 - zł2,299,617
Apr-19 2023 zł0.234787 zł0.233165 zł0.253703 zł0.249022 zł1,089 zł2,303,112
Apr-18 2023 zł0.249022 zł0.249022 zł0.249022 zł0.249022 - zł2,442,747
Apr-17 2023 zł0.249022 zł0.248203 zł0.254057 zł0.253971 - zł2,442,747
Apr-16 2023 zł0.254 zł0.235154 zł0.282302 zł0.282302 zł73,862 zł2,491,582

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1663 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.