Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2023 RM0.225162 RM0.225162 RM0.225162 RM0.225162 - RM2,208,696
Apr-29 2023 RM0.225162 RM0.225162 RM0.225162 RM0.225162 - RM2,208,696
Apr-28 2023 RM0.225162 RM0.225162 RM0.225162 RM0.225162 - RM2,208,696
Apr-27 2023 RM0.225162 RM0.225162 RM0.225162 RM0.225162 - RM2,208,696
Apr-26 2023 RM0.225162 RM0.225162 RM0.225162 RM0.225162 - RM2,208,696
Apr-25 2023 RM0.225162 RM0.225162 RM0.225162 RM0.225162 - RM2,208,696
Apr-24 2023 RM0.225162 RM0.222751 RM0.229326 RM0.226107 - RM2,208,696
Apr-23 2023 RM0.226138 RM0.223528 RM0.277925 RM0.277925 RM15,813 RM2,218,271
Apr-22 2023 RM0.277925 RM0.277925 RM0.277925 RM0.277925 - RM2,726,272
Apr-21 2023 RM0.277925 RM0.277925 RM0.277925 RM0.277925 - RM2,726,272
Apr-20 2023 RM0.277925 RM0.277925 RM0.278348 RM0.278348 - RM2,726,272
Apr-19 2023 RM0.278348 RM0.276425 RM0.300774 RM0.295224 RM1,291 RM2,730,415
Apr-18 2023 RM0.295224 RM0.295224 RM0.295224 RM0.295224 - RM2,895,958
Apr-17 2023 RM0.295224 RM0.294253 RM0.301193 RM0.301091 - RM2,895,958
Apr-16 2023 RM0.301126 RM0.278783 RM0.334678 RM0.334678 RM87,566 RM2,953,853

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1663 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.