Market Cap CA$3.36T -3.27%
Volume 24h CA$186.64B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Iconic Token ICNQ

Iconic Token (ICNQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$0.064818 CA$0.064818 CA$0.064818 CA$0.064818 - CA$635,825
Apr-29 2023 CA$0.064818 CA$0.064818 CA$0.064818 CA$0.064818 - CA$635,825
Apr-28 2023 CA$0.064818 CA$0.064818 CA$0.064818 CA$0.064818 - CA$635,825
Apr-27 2023 CA$0.064818 CA$0.064818 CA$0.064818 CA$0.064818 - CA$635,825
Apr-26 2023 CA$0.064818 CA$0.064818 CA$0.064818 CA$0.064818 - CA$635,825
Apr-25 2023 CA$0.064818 CA$0.064818 CA$0.064818 CA$0.064818 - CA$635,825
Apr-24 2023 CA$0.064818 CA$0.064124 CA$0.066016 CA$0.06509 - CA$635,825
Apr-23 2023 CA$0.065099 CA$0.064347 CA$0.080007 CA$0.080007 CA$4,552 CA$638,581
Apr-22 2023 CA$0.080007 CA$0.080007 CA$0.080007 CA$0.080007 - CA$784,821
Apr-21 2023 CA$0.080007 CA$0.080007 CA$0.080007 CA$0.080007 - CA$784,821
Apr-20 2023 CA$0.080007 CA$0.080007 CA$0.080129 CA$0.080129 - CA$784,821
Apr-19 2023 CA$0.080129 CA$0.079575 CA$0.086584 CA$0.084987 CA$372 CA$786,014
Apr-18 2023 CA$0.084987 CA$0.084987 CA$0.084987 CA$0.084987 - CA$833,670
Apr-17 2023 CA$0.084987 CA$0.084707 CA$0.086705 CA$0.086676 - CA$833,670
Apr-16 2023 CA$0.086686 CA$0.080254 CA$0.096345 CA$0.096345 CA$25,208 CA$850,336

Historical and market price analysis of Iconic Token (ICNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1663 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.