Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2023 | Tk5.212 | Tk5.212 | Tk5.212 | Tk5.212 | - | Tk51,130,289 |
Apr-29 2023 | Tk5.212 | Tk5.212 | Tk5.212 | Tk5.212 | - | Tk51,130,289 |
Apr-28 2023 | Tk5.212 | Tk5.212 | Tk5.212 | Tk5.212 | - | Tk51,130,289 |
Apr-27 2023 | Tk5.212 | Tk5.212 | Tk5.212 | Tk5.212 | - | Tk51,130,289 |
Apr-26 2023 | Tk5.212 | Tk5.212 | Tk5.212 | Tk5.212 | - | Tk51,130,289 |
Apr-25 2023 | Tk5.212 | Tk5.212 | Tk5.212 | Tk5.212 | - | Tk51,130,289 |
Apr-24 2023 | Tk5.212 | Tk5.156 | Tk5.308 | Tk5.234 | - | Tk51,130,289 |
Apr-23 2023 | Tk5.235 | Tk5.174 | Tk6.433 | Tk6.433 | Tk366,072 | Tk51,351,946 |
Apr-22 2023 | Tk6.433 | Tk6.433 | Tk6.433 | Tk6.433 | - | Tk63,111,947 |
Apr-21 2023 | Tk6.433 | Tk6.433 | Tk6.433 | Tk6.433 | - | Tk63,111,947 |
Apr-20 2023 | Tk6.433 | Tk6.433 | Tk6.443 | Tk6.443 | - | Tk63,111,947 |
Apr-19 2023 | Tk6.443 | Tk6.399 | Tk6.962 | Tk6.834 | Tk29,885 | Tk63,207,861 |
Apr-18 2023 | Tk6.834 | Tk6.834 | Tk6.834 | Tk6.834 | - | Tk67,040,099 |
Apr-17 2023 | Tk6.834 | Tk6.811 | Tk6.972 | Tk6.970 | - | Tk67,040,099 |
Apr-16 2023 | Tk6.970 | Tk6.453 | Tk7.747 | Tk7.747 | Tk2,027,120 | Tk68,380,345 |
Análisis de precios históricos y de mercado de Iconic Token (ICNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1663 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.