Cap Mercado R$11.92T
2.26%
Volumen 24h R$773.36B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2023 | R$0.242786 | R$0.242786 | R$0.242786 | R$0.242786 | - | R$2,381,572 |
Apr-29 2023 | R$0.242786 | R$0.242786 | R$0.242786 | R$0.242786 | - | R$2,381,572 |
Apr-28 2023 | R$0.242786 | R$0.242786 | R$0.242786 | R$0.242786 | - | R$2,381,572 |
Apr-27 2023 | R$0.242786 | R$0.242786 | R$0.242786 | R$0.242786 | - | R$2,381,572 |
Apr-26 2023 | R$0.242786 | R$0.242786 | R$0.242786 | R$0.242786 | - | R$2,381,572 |
Apr-25 2023 | R$0.242786 | R$0.242786 | R$0.242786 | R$0.242786 | - | R$2,381,572 |
Apr-24 2023 | R$0.242786 | R$0.240186 | R$0.247276 | R$0.243804 | - | R$2,381,572 |
Apr-23 2023 | R$0.243838 | R$0.241024 | R$0.299679 | R$0.299679 | R$17,051 | R$2,391,897 |
Apr-22 2023 | R$0.299679 | R$0.299679 | R$0.299679 | R$0.299679 | - | R$2,939,660 |
Apr-21 2023 | R$0.299679 | R$0.299679 | R$0.299679 | R$0.299679 | - | R$2,939,660 |
Apr-20 2023 | R$0.299679 | R$0.299679 | R$0.300134 | R$0.300134 | - | R$2,939,660 |
Apr-19 2023 | R$0.300134 | R$0.298061 | R$0.324316 | R$0.318331 | R$1,392 | R$2,944,127 |
Apr-18 2023 | R$0.318331 | R$0.318331 | R$0.318331 | R$0.318331 | - | R$3,122,627 |
Apr-17 2023 | R$0.318331 | R$0.317284 | R$0.324768 | R$0.324658 | - | R$3,122,627 |
Apr-16 2023 | R$0.324695 | R$0.300604 | R$0.360874 | R$0.360874 | R$94,420 | R$3,185,054 |
Análisis de precios históricos y de mercado de Iconic Token (ICNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1663 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.