Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2023 | £0.037961 | £0.037961 | £0.037961 | £0.037961 | - | £372,374 |
Apr-29 2023 | £0.037961 | £0.037961 | £0.037961 | £0.037961 | - | £372,374 |
Apr-28 2023 | £0.037961 | £0.037961 | £0.037961 | £0.037961 | - | £372,374 |
Apr-27 2023 | £0.037961 | £0.037961 | £0.037961 | £0.037961 | - | £372,374 |
Apr-26 2023 | £0.037961 | £0.037961 | £0.037961 | £0.037961 | - | £372,374 |
Apr-25 2023 | £0.037961 | £0.037961 | £0.037961 | £0.037961 | - | £372,374 |
Apr-24 2023 | £0.037961 | £0.037554 | £0.038663 | £0.03812 | - | £372,374 |
Apr-23 2023 | £0.038125 | £0.037685 | £0.046856 | £0.046856 | £2,666 | £373,988 |
Apr-22 2023 | £0.046856 | £0.046856 | £0.046856 | £0.046856 | - | £459,635 |
Apr-21 2023 | £0.046856 | £0.046856 | £0.046856 | £0.046856 | - | £459,635 |
Apr-20 2023 | £0.046856 | £0.046856 | £0.046928 | £0.046928 | - | £459,635 |
Apr-19 2023 | £0.046928 | £0.046603 | £0.050708 | £0.049773 | £218 | £460,333 |
Apr-18 2023 | £0.049773 | £0.049773 | £0.049773 | £0.049773 | - | £488,243 |
Apr-17 2023 | £0.049773 | £0.049609 | £0.050779 | £0.050762 | - | £488,243 |
Apr-16 2023 | £0.050768 | £0.047001 | £0.056425 | £0.056425 | £14,763 | £498,004 |
Análisis de precios históricos y de mercado de Iconic Token (ICNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1663 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.