Cap Mercado €2.18T
3.07%
Volumen 24h €141.74B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2023 | €0.04427 | €0.04427 | €0.04427 | €0.04427 | - | €434,264 |
Apr-29 2023 | €0.04427 | €0.04427 | €0.04427 | €0.04427 | - | €434,264 |
Apr-28 2023 | €0.04427 | €0.04427 | €0.04427 | €0.04427 | - | €434,264 |
Apr-27 2023 | €0.04427 | €0.04427 | €0.04427 | €0.04427 | - | €434,264 |
Apr-26 2023 | €0.04427 | €0.04427 | €0.04427 | €0.04427 | - | €434,264 |
Apr-25 2023 | €0.04427 | €0.04427 | €0.04427 | €0.04427 | - | €434,264 |
Apr-24 2023 | €0.04427 | €0.043796 | €0.045089 | €0.044456 | - | €434,264 |
Apr-23 2023 | €0.044462 | €0.043949 | €0.054644 | €0.054644 | €3,109 | €436,147 |
Apr-22 2023 | €0.054644 | €0.054644 | €0.054644 | €0.054644 | - | €536,028 |
Apr-21 2023 | €0.054644 | €0.054644 | €0.054644 | €0.054644 | - | €536,028 |
Apr-20 2023 | €0.054644 | €0.054644 | €0.054727 | €0.054727 | - | €536,028 |
Apr-19 2023 | €0.054727 | €0.054349 | €0.059136 | €0.058045 | €254 | €536,843 |
Apr-18 2023 | €0.058045 | €0.058045 | €0.058045 | €0.058045 | - | €569,391 |
Apr-17 2023 | €0.058045 | €0.057854 | €0.059219 | €0.059199 | - | €569,391 |
Apr-16 2023 | €0.059206 | €0.054813 | €0.065803 | €0.065803 | €17,217 | €580,774 |
Análisis de precios históricos y de mercado de Iconic Token (ICNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1663 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.