Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 - -
Sep-11 2022 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 - -
Sep-10 2022 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 - -
Sep-09 2022 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 - -
Sep-08 2022 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 - -
Sep-07 2022 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 NZ$0.0016774 - -
Sep-06 2022 NZ$0.0016774 NZ$0.00158561 NZ$0.00169284 NZ$0.0015857 - -
Sep-05 2022 NZ$0.00157606 NZ$0.00153924 NZ$0.00172383 NZ$0.00172383 NZ$0 -
Sep-04 2022 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 - -
Sep-03 2022 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 - -
Sep-02 2022 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 - -
Sep-01 2022 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 NZ$0.00172383 - -
Aug-31 2022 NZ$0.00172383 NZ$0.00170521 NZ$0.00173393 NZ$0.00170528 - -
Aug-30 2022 NZ$0.00170527 NZ$0.00168931 NZ$0.00175663 NZ$0.00171223 NZ$6 -
Aug-29 2022 NZ$0.00171221 NZ$0.00163217 NZ$0.00171369 NZ$0.00163217 NZ$5 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.