Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00152763 AU$0.00152763 AU$0.00152763 AU$0.00152763 - -
Sep-11 2022 AU$0.00152763 AU$0.00152763 AU$0.00152763 AU$0.00152763 - -
Sep-10 2022 AU$0.00152763 AU$0.00152763 AU$0.00152763 AU$0.00152763 - -
Sep-09 2022 AU$0.00152763 AU$0.00152763 AU$0.00152763 AU$0.00152763 - -
Sep-08 2022 AU$0.00152763 AU$0.00152763 AU$0.00152763 AU$0.00152763 - -
Sep-07 2022 AU$0.00152763 AU$0.00152763 AU$0.00152763 AU$0.00152763 - -
Sep-06 2022 AU$0.00152763 AU$0.00144404 AU$0.0015417 AU$0.00144412 - -
Sep-05 2022 AU$0.00143534 AU$0.00140181 AU$0.00156991 AU$0.00156991 AU$0 -
Sep-04 2022 AU$0.00156991 AU$0.00156991 AU$0.00156991 AU$0.00156991 - -
Sep-03 2022 AU$0.00156991 AU$0.00156991 AU$0.00156991 AU$0.00156991 - -
Sep-02 2022 AU$0.00156991 AU$0.00156991 AU$0.00156991 AU$0.00156991 - -
Sep-01 2022 AU$0.00156991 AU$0.00156991 AU$0.00156991 AU$0.00156991 - -
Aug-31 2022 AU$0.00156991 AU$0.00155296 AU$0.00157912 AU$0.00155302 - -
Aug-30 2022 AU$0.00155301 AU$0.00153848 AU$0.00159979 AU$0.00155935 AU$5 -
Aug-29 2022 AU$0.00155933 AU$0.00148644 AU$0.00156068 AU$0.00148644 AU$5 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.