Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.00478047 RM0.00478047 RM0.00478047 RM0.00478047 - -
Sep-11 2022 RM0.00478047 RM0.00478047 RM0.00478047 RM0.00478047 - -
Sep-10 2022 RM0.00478047 RM0.00478047 RM0.00478047 RM0.00478047 - -
Sep-09 2022 RM0.00478047 RM0.00478047 RM0.00478047 RM0.00478047 - -
Sep-08 2022 RM0.00478047 RM0.00478047 RM0.00478047 RM0.00478047 - -
Sep-07 2022 RM0.00478047 RM0.00478047 RM0.00478047 RM0.00478047 - -
Sep-06 2022 RM0.00478047 RM0.0045189 RM0.00482449 RM0.00451913 - -
Sep-05 2022 RM0.00449166 RM0.00438674 RM0.00491279 RM0.00491279 RM1 -
Sep-04 2022 RM0.00491279 RM0.00491279 RM0.00491279 RM0.00491279 - -
Sep-03 2022 RM0.00491279 RM0.00491279 RM0.00491279 RM0.00491279 - -
Sep-02 2022 RM0.00491279 RM0.00491279 RM0.00491279 RM0.00491279 - -
Sep-01 2022 RM0.00491279 RM0.00491279 RM0.00491279 RM0.00491279 - -
Aug-31 2022 RM0.00491279 RM0.00485973 RM0.00494159 RM0.00485993 - -
Aug-30 2022 RM0.0048599 RM0.00481442 RM0.00500629 RM0.00487973 RM17 -
Aug-29 2022 RM0.00487967 RM0.00465156 RM0.00488391 RM0.00465156 RM16 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.