Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.017115 MX$0.017115 MX$0.017115 MX$0.017115 - -
Sep-11 2022 MX$0.017115 MX$0.017115 MX$0.017115 MX$0.017115 - -
Sep-10 2022 MX$0.017115 MX$0.017115 MX$0.017115 MX$0.017115 - -
Sep-09 2022 MX$0.017115 MX$0.017115 MX$0.017115 MX$0.017115 - -
Sep-08 2022 MX$0.017115 MX$0.017115 MX$0.017115 MX$0.017115 - -
Sep-07 2022 MX$0.017115 MX$0.017115 MX$0.017115 MX$0.017115 - -
Sep-06 2022 MX$0.017115 MX$0.016178 MX$0.017272 MX$0.016179 - -
Sep-05 2022 MX$0.016081 MX$0.015705 MX$0.017588 MX$0.017588 MX$4 -
Sep-04 2022 MX$0.017588 MX$0.017588 MX$0.017588 MX$0.017588 - -
Sep-03 2022 MX$0.017588 MX$0.017588 MX$0.017588 MX$0.017588 - -
Sep-02 2022 MX$0.017588 MX$0.017588 MX$0.017588 MX$0.017588 - -
Sep-01 2022 MX$0.017588 MX$0.017588 MX$0.017588 MX$0.017588 - -
Aug-31 2022 MX$0.017588 MX$0.017398 MX$0.017692 MX$0.017399 - -
Aug-30 2022 MX$0.017399 MX$0.017236 MX$0.017923 MX$0.01747 MX$60 -
Aug-29 2022 MX$0.01747 MX$0.016653 MX$0.017485 MX$0.016653 MX$56 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.