Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.110645 Tk0.110645 Tk0.110645 Tk0.110645 - -
Sep-11 2022 Tk0.110645 Tk0.110645 Tk0.110645 Tk0.110645 - -
Sep-10 2022 Tk0.110645 Tk0.110645 Tk0.110645 Tk0.110645 - -
Sep-09 2022 Tk0.110645 Tk0.110645 Tk0.110645 Tk0.110645 - -
Sep-08 2022 Tk0.110645 Tk0.110645 Tk0.110645 Tk0.110645 - -
Sep-07 2022 Tk0.110645 Tk0.110645 Tk0.110645 Tk0.110645 - -
Sep-06 2022 Tk0.110645 Tk0.10459 Tk0.111663 Tk0.104596 - -
Sep-05 2022 Tk0.10396 Tk0.101532 Tk0.113707 Tk0.113707 Tk24 -
Sep-04 2022 Tk0.113707 Tk0.113707 Tk0.113707 Tk0.113707 - -
Sep-03 2022 Tk0.113707 Tk0.113707 Tk0.113707 Tk0.113707 - -
Sep-02 2022 Tk0.113707 Tk0.113707 Tk0.113707 Tk0.113707 - -
Sep-01 2022 Tk0.113707 Tk0.113707 Tk0.113707 Tk0.113707 - -
Aug-31 2022 Tk0.113707 Tk0.112479 Tk0.114374 Tk0.112484 - -
Aug-30 2022 Tk0.112483 Tk0.11143 Tk0.115871 Tk0.112942 Tk386 -
Aug-29 2022 Tk0.112941 Tk0.107661 Tk0.113039 Tk0.107661 Tk360 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.