Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00138023 CA$0.00138023 CA$0.00138023 CA$0.00138023 - -
Sep-11 2022 CA$0.00138023 CA$0.00138023 CA$0.00138023 CA$0.00138023 - -
Sep-10 2022 CA$0.00138023 CA$0.00138023 CA$0.00138023 CA$0.00138023 - -
Sep-09 2022 CA$0.00138023 CA$0.00138023 CA$0.00138023 CA$0.00138023 - -
Sep-08 2022 CA$0.00138023 CA$0.00138023 CA$0.00138023 CA$0.00138023 - -
Sep-07 2022 CA$0.00138023 CA$0.00138023 CA$0.00138023 CA$0.00138023 - -
Sep-06 2022 CA$0.00138023 CA$0.00130471 CA$0.00139294 CA$0.00130478 - -
Sep-05 2022 CA$0.00129684 CA$0.00126655 CA$0.00141843 CA$0.00141843 CA$0 -
Sep-04 2022 CA$0.00141843 CA$0.00141843 CA$0.00141843 CA$0.00141843 - -
Sep-03 2022 CA$0.00141843 CA$0.00141843 CA$0.00141843 CA$0.00141843 - -
Sep-02 2022 CA$0.00141843 CA$0.00141843 CA$0.00141843 CA$0.00141843 - -
Sep-01 2022 CA$0.00141843 CA$0.00141843 CA$0.00141843 CA$0.00141843 - -
Aug-31 2022 CA$0.00141843 CA$0.00140311 CA$0.00142675 CA$0.00140317 - -
Aug-30 2022 CA$0.00140316 CA$0.00139003 CA$0.00144543 CA$0.00140889 CA$5 -
Aug-29 2022 CA$0.00140887 CA$0.00134301 CA$0.0014101 CA$0.00134301 CA$4 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.