Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 - -
Sep-11 2022 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 - -
Sep-10 2022 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 - -
Sep-09 2022 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 - -
Sep-08 2022 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 - -
Sep-07 2022 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 CN¥0.00729909 - -
Sep-06 2022 CN¥0.00729909 CN¥0.00689971 CN¥0.0073663 CN¥0.00690007 - -
Sep-05 2022 CN¥0.00685812 CN¥0.00669792 CN¥0.00750113 CN¥0.00750113 CN¥2 -
Sep-04 2022 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 - -
Sep-03 2022 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 - -
Sep-02 2022 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 - -
Sep-01 2022 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 CN¥0.00750113 - -
Aug-31 2022 CN¥0.00750113 CN¥0.00742011 CN¥0.0075451 CN¥0.00742042 - -
Aug-30 2022 CN¥0.00742037 CN¥0.00735093 CN¥0.00764389 CN¥0.00745065 CN¥25 -
Aug-29 2022 CN¥0.00745056 CN¥0.00710227 CN¥0.00745704 CN¥0.00710227 CN¥24 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.