Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.946826 CL$0.946826 CL$0.946826 CL$0.946826 - -
Sep-11 2022 CL$0.946826 CL$0.946826 CL$0.946826 CL$0.946826 - -
Sep-10 2022 CL$0.946826 CL$0.946826 CL$0.946826 CL$0.946826 - -
Sep-09 2022 CL$0.946826 CL$0.946826 CL$0.946826 CL$0.946826 - -
Sep-08 2022 CL$0.946826 CL$0.946826 CL$0.946826 CL$0.946826 - -
Sep-07 2022 CL$0.946826 CL$0.946826 CL$0.946826 CL$0.946826 - -
Sep-06 2022 CL$0.946826 CL$0.895018 CL$0.955544 CL$0.895065 - -
Sep-05 2022 CL$0.889624 CL$0.868843 CL$0.973033 CL$0.973033 CL$207 -
Sep-04 2022 CL$0.973033 CL$0.973033 CL$0.973033 CL$0.973033 - -
Sep-03 2022 CL$0.973033 CL$0.973033 CL$0.973033 CL$0.973033 - -
Sep-02 2022 CL$0.973033 CL$0.973033 CL$0.973033 CL$0.973033 - -
Sep-01 2022 CL$0.973033 CL$0.973033 CL$0.973033 CL$0.973033 - -
Aug-31 2022 CL$0.973033 CL$0.962524 CL$0.978737 CL$0.962564 - -
Aug-30 2022 CL$0.962557 CL$0.95355 CL$0.9915 CL$0.966485 CL$3,305 -
Aug-29 2022 CL$0.966474 CL$0.921295 CL$0.967314 CL$0.921295 CL$3,079 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.