Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00405484 zł0.00405484 zł0.00405484 zł0.00405484 - -
Sep-11 2022 zł0.00405484 zł0.00405484 zł0.00405484 zł0.00405484 - -
Sep-10 2022 zł0.00405484 zł0.00405484 zł0.00405484 zł0.00405484 - -
Sep-09 2022 zł0.00405484 zł0.00405484 zł0.00405484 zł0.00405484 - -
Sep-08 2022 zł0.00405484 zł0.00405484 zł0.00405484 zł0.00405484 - -
Sep-07 2022 zł0.00405484 zł0.00405484 zł0.00405484 zł0.00405484 - -
Sep-06 2022 zł0.00405484 zł0.00383297 zł0.00409217 zł0.00383317 - -
Sep-05 2022 zł0.00380986 zł0.00372087 zł0.00416707 zł0.00416707 zł1 -
Sep-04 2022 zł0.00416707 zł0.00416707 zł0.00416707 zł0.00416707 - -
Sep-03 2022 zł0.00416707 zł0.00416707 zł0.00416707 zł0.00416707 - -
Sep-02 2022 zł0.00416707 zł0.00416707 zł0.00416707 zł0.00416707 - -
Sep-01 2022 zł0.00416707 zł0.00416707 zł0.00416707 zł0.00416707 - -
Aug-31 2022 zł0.00416707 zł0.00412206 zł0.0041915 zł0.00412224 - -
Aug-30 2022 zł0.00412221 zł0.00408363 zł0.00424638 zł0.00413903 zł14 -
Aug-29 2022 zł0.00413898 zł0.0039455 zł0.00414258 zł0.0039455 zł13 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.