Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.018666 R0.018666 R0.018666 R0.018666 - -
Sep-11 2022 R0.018666 R0.018666 R0.018666 R0.018666 - -
Sep-10 2022 R0.018666 R0.018666 R0.018666 R0.018666 - -
Sep-09 2022 R0.018666 R0.018666 R0.018666 R0.018666 - -
Sep-08 2022 R0.018666 R0.018666 R0.018666 R0.018666 - -
Sep-07 2022 R0.018666 R0.018666 R0.018666 R0.018666 - -
Sep-06 2022 R0.018666 R0.017645 R0.018838 R0.017646 - -
Sep-05 2022 R0.017539 R0.017129 R0.019183 R0.019183 R4 -
Sep-04 2022 R0.019183 R0.019183 R0.019183 R0.019183 - -
Sep-03 2022 R0.019183 R0.019183 R0.019183 R0.019183 - -
Sep-02 2022 R0.019183 R0.019183 R0.019183 R0.019183 - -
Sep-01 2022 R0.019183 R0.019183 R0.019183 R0.019183 - -
Aug-31 2022 R0.019183 R0.018976 R0.019295 R0.018977 - -
Aug-30 2022 R0.018976 R0.018799 R0.019548 R0.019054 R65 -
Aug-29 2022 R0.019054 R0.018163 R0.01907 R0.018163 R61 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.