Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
IceFlake Finance FLAKE

IceFlake Finance (FLAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.00787835 HK$0.00787835 HK$0.00787835 HK$0.00787835 - -
Sep-11 2022 HK$0.00787835 HK$0.00787835 HK$0.00787835 HK$0.00787835 - -
Sep-10 2022 HK$0.00787835 HK$0.00787835 HK$0.00787835 HK$0.00787835 - -
Sep-09 2022 HK$0.00787835 HK$0.00787835 HK$0.00787835 HK$0.00787835 - -
Sep-08 2022 HK$0.00787835 HK$0.00787835 HK$0.00787835 HK$0.00787835 - -
Sep-07 2022 HK$0.00787835 HK$0.00787835 HK$0.00787835 HK$0.00787835 - -
Sep-06 2022 HK$0.00787835 HK$0.00744727 HK$0.00795089 HK$0.00744765 - -
Sep-05 2022 HK$0.00740238 HK$0.00722947 HK$0.00809641 HK$0.00809641 HK$2 -
Sep-04 2022 HK$0.00809641 HK$0.00809641 HK$0.00809641 HK$0.00809641 - -
Sep-03 2022 HK$0.00809641 HK$0.00809641 HK$0.00809641 HK$0.00809641 - -
Sep-02 2022 HK$0.00809641 HK$0.00809641 HK$0.00809641 HK$0.00809641 - -
Sep-01 2022 HK$0.00809641 HK$0.00809641 HK$0.00809641 HK$0.00809641 - -
Aug-31 2022 HK$0.00809641 HK$0.00800897 HK$0.00814388 HK$0.00800931 - -
Aug-30 2022 HK$0.00800924 HK$0.00793429 HK$0.00825051 HK$0.00804193 HK$27 -
Aug-29 2022 HK$0.00804184 HK$0.00766591 HK$0.00804883 HK$0.00766591 HK$26 -

Historical and market price analysis of IceFlake Finance (FLAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.